Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.70	26.85	26.34	26.36	670,478	-0.41(-1.54%)
Feb 26, 2015	26.84	26.98	26.70	26.77	432,451	+0.13(+0.50%)
Feb 25, 2015	26.67	26.89	26.48	26.64	815,180	-0.06(-0.22%)
Feb 24, 2015	26.78	27.22	26.32	26.70	1,247,030	-0.21(-0.80%)
Feb 23, 2015	26.86	26.99	26.61	26.91	1,053,026	+0.02(+0.09%)
Feb 20, 2015	26.37	27.03	26.13	26.89	2,524,072	+0.59(+2.23%)
Feb 19, 2015	26.35	26.46	26.23	26.30	674,192	-0.02(-0.09%)
Feb 18, 2015	26.23	26.56	26.19	26.32	1,278,285	-0.01(-0.03%)
Feb 17, 2015	27.06	27.07	26.28	26.33	2,094,652	-0.73(-2.68%)
Feb 13, 2015	27.55	27.06	27.06	27.06	1,496,670	-0.67(-2.41%)
Feb 12, 2015	27.83	28.02	27.66	27.73	2,829,964	+0.05(+0.18%)
Feb 11, 2015	27.43	27.73	27.23	27.68	2,558,705	+0.36(+1.33%)
Feb 10, 2015	26.91	27.33	26.70	27.31	2,853,459	+0.59(+2.19%)
Feb 09, 2015	26.50	26.73	26.41	26.73	1,355,296	+0.21(+0.81%)
Feb 06, 2015	26.46	26.96	26.37	26.51	1,352,694	+0.12(+0.44%)
Feb 05, 2015	25.80	26.46	25.68	26.40	1,350,794	+0.62(+2.40%)
Feb 04, 2015	25.66	25.89	25.56	25.78	1,546,941	+0.10(+0.39%)
Feb 03, 2015	25.82	25.99	25.54	25.68	1,115,070	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.