Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 +3.74 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.43	37.60	37.10	37.10	1,752,748	-0.21(-0.57%)
Nov 27, 2015	37.31	37.47	37.11	37.31	355,939	+0.04(+0.11%)
Nov 25, 2015	37.49	37.27	37.27	37.27	624,517	-0.15(-0.41%)
Nov 24, 2015	37.24	37.63	37.19	37.42	1,046,538	+0.02(+0.05%)
Nov 23, 2015	37.58	37.77	37.34	37.41	1,040,936	-0.07(-0.18%)
Nov 20, 2015	37.31	37.63	37.31	37.47	955,473	+0.27(+0.73%)
Nov 19, 2015	37.09	37.28	36.91	37.20	801,864	+0.05(+0.14%)
Nov 18, 2015	36.70	37.18	36.63	37.15	946,120	+0.49(+1.34%)
Nov 17, 2015	36.98	37.05	36.61	36.66	1,137,095	-0.26(-0.71%)
Nov 16, 2015	36.34	36.92	36.29	36.92	924,494	+0.47(+1.30%)
Nov 13, 2015	36.65	36.72	36.34	36.45	770,410	-0.25(-0.67%)
Nov 12, 2015	37.28	37.40	36.69	36.69	725,815	-0.81(-2.17%)
Nov 11, 2015	37.40	37.68	37.28	37.51	1,319,801	+0.18(+0.48%)
Nov 10, 2015	36.97	37.36	36.87	37.33	1,179,337	+0.31(+0.85%)
Nov 09, 2015	37.31	37.31	36.74	37.02	727,186	-0.35(-0.93%)
Nov 06, 2015	37.53	37.58	37.17	37.36	1,001,569	-0.03(-0.07%)
Nov 05, 2015	37.30	37.45	37.13	37.39	997,550	+0.07(+0.18%)
Nov 04, 2015	37.29	37.47	37.16	37.32	1,462,870	+0.08(+0.20%)
Nov 03, 2015	36.96	37.45	36.91	37.24	1,842,212	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.