Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.42	97.69	96.75	96.99	2,517,933	-0.18(-0.18%)
Nov 27, 2015	97.12	97.39	96.72	97.17	763,433	+0.01(+0.01%)
Nov 25, 2015	97.60	97.16	97.16	97.16	1,580,889	-0.43(-0.44%)
Nov 24, 2015	97.40	98.06	97.00	97.59	2,440,352	-0.41(-0.41%)
Nov 23, 2015	98.51	98.74	97.93	98.00	3,200,407	-0.37(-0.38%)
Nov 20, 2015	97.99	98.81	97.74	98.37	2,551,938	+0.77(+0.79%)
Nov 19, 2015	97.04	97.85	97.04	97.60	1,832,789	+0.19(+0.20%)
Nov 18, 2015	95.78	97.47	95.78	97.41	1,389,056	+1.57(+1.64%)
Nov 17, 2015	95.89	96.68	95.75	95.84	2,614,851	-0.24(-0.25%)
Nov 16, 2015	94.34	96.07	94.29	96.07	2,079,432	+1.61(+1.71%)
Nov 13, 2015	94.16	95.05	94.05	94.46	2,053,301	+0.35(+0.38%)
Nov 12, 2015	95.35	95.62	94.09	94.11	2,115,030	-1.64(-1.71%)
Nov 11, 2015	95.63	96.12	95.33	95.74	1,863,181	-0.15(-0.16%)
Nov 10, 2015	94.98	95.93	94.90	95.90	1,462,050	+0.87(+0.92%)
Nov 09, 2015	95.25	95.58	94.52	95.03	1,709,635	-0.43(-0.45%)
Nov 06, 2015	96.77	96.77	94.76	95.46	2,104,361	-0.42(-0.44%)
Nov 05, 2015	95.47	96.02	95.47	95.88	2,078,898	+0.48(+0.50%)
Nov 04, 2015	95.95	96.20	95.14	95.40	2,142,583	-0.57(-0.60%)
Nov 03, 2015	96.24	96.30	95.58	95.97	2,313,223	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.