Skip to main content

Synchrony Financial (NY: SYF )

48.89 -0.30 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.76 26.06 25.64 25.97 24,791,288 +0.39(+1.53%)
Nov 27, 2015 25.86 25.98 25.54 25.58 10,263,812 -0.15(-0.57%)
Nov 25, 2015 25.67 25.72 25.72 25.72 18,993,118 +0.16(+0.61%)
Nov 24, 2015 25.46 26.07 25.45 25.57 58,257,296 -0.17(-0.67%)
Nov 23, 2015 26.01 26.31 25.56 25.74 32,623,436 +0.16(+0.64%)
Nov 20, 2015 26.02 26.02 25.41 25.58 24,384,412 -0.24(-0.95%)
Nov 19, 2015 25.79 26.13 25.31 25.82 36,080,296 +0.05(+0.19%)
Nov 18, 2015 25.22 25.90 25.05 25.77 34,358,936 +0.82(+3.30%)
Nov 17, 2015 24.79 25.59 24.72 24.95 158,095,520 +0.24(+0.96%)
Nov 16, 2015 24.66 24.79 24.41 24.71 31,189,970 -0.19(-0.75%)
Nov 13, 2015 25.09 25.69 24.83 24.90 38,844,580 -0.22(-0.88%)
Nov 12, 2015 25.17 25.89 25.01 25.12 50,788,328 -0.11(-0.45%)
Nov 11, 2015 25.38 25.48 25.01 25.23 51,662,380 -0.12(-0.48%)
Nov 10, 2015 25.94 26.09 25.23 25.36 47,192,936 -1.17(-4.43%)
Nov 09, 2015 27.67 27.89 26.23 26.53 23,232,428 -1.19(-4.30%)
Nov 06, 2015 26.91 28.23 26.77 27.72 18,852,236 +1.12(+4.20%)
Nov 05, 2015 26.11 26.69 25.81 26.60 13,138,946 +0.43(+1.65%)
Nov 04, 2015 26.30 27.06 25.95 26.17 15,459,310 -0.29(-1.11%)
Nov 03, 2015 25.37 26.58 25.37 26.47 20,194,570 +0.91(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.