Indicators

Synchrony Financial (NY: SYF )

48.89 -0.30 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.76	26.06	25.64	25.97	24,791,288	+0.39(+1.53%)
Nov 27, 2015	25.86	25.98	25.54	25.58	10,263,812	-0.15(-0.57%)
Nov 25, 2015	25.67	25.72	25.72	25.72	18,993,118	+0.16(+0.61%)
Nov 24, 2015	25.46	26.07	25.45	25.57	58,257,296	-0.17(-0.67%)
Nov 23, 2015	26.01	26.31	25.56	25.74	32,623,436	+0.16(+0.64%)
Nov 20, 2015	26.02	26.02	25.41	25.58	24,384,412	-0.24(-0.95%)
Nov 19, 2015	25.79	26.13	25.31	25.82	36,080,296	+0.05(+0.19%)
Nov 18, 2015	25.22	25.90	25.05	25.77	34,358,936	+0.82(+3.30%)
Nov 17, 2015	24.79	25.59	24.72	24.95	158,095,520	+0.24(+0.96%)
Nov 16, 2015	24.66	24.79	24.41	24.71	31,189,970	-0.19(-0.75%)
Nov 13, 2015	25.09	25.69	24.83	24.90	38,844,580	-0.22(-0.88%)
Nov 12, 2015	25.17	25.89	25.01	25.12	50,788,328	-0.11(-0.45%)
Nov 11, 2015	25.38	25.48	25.01	25.23	51,662,380	-0.12(-0.48%)
Nov 10, 2015	25.94	26.09	25.23	25.36	47,192,936	-1.17(-4.43%)
Nov 09, 2015	27.67	27.89	26.23	26.53	23,232,428	-1.19(-4.30%)
Nov 06, 2015	26.91	28.23	26.77	27.72	18,852,236	+1.12(+4.20%)
Nov 05, 2015	26.11	26.69	25.81	26.60	13,138,946	+0.43(+1.65%)
Nov 04, 2015	26.30	27.06	25.95	26.17	15,459,310	-0.29(-1.11%)
Nov 03, 2015	25.37	26.58	25.37	26.47	20,194,570	+0.91(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.