Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.23	11.23	11.09	11.10	3,715,091	-0.10(-0.91%)
Nov 27, 2015	11.24	11.31	11.16	11.20	989,382	-0.13(-1.18%)
Nov 25, 2015	11.44	11.33	11.33	11.33	1,920,784	-0.10(-0.89%)
Nov 24, 2015	11.29	11.54	11.28	11.43	3,208,367	+0.14(+1.24%)
Nov 23, 2015	11.42	11.56	11.27	11.29	2,894,827	-0.17(-1.44%)
Nov 20, 2015	11.53	11.59	11.38	11.46	2,576,476	-0.05(-0.40%)
Nov 19, 2015	11.38	11.54	11.33	11.50	2,436,472	+0.14(+1.27%)
Nov 18, 2015	11.26	11.53	11.19	11.36	2,848,560	+0.15(+1.38%)
Nov 17, 2015	11.22	11.43	11.14	11.21	3,174,985	-0.01(-0.06%)
Nov 16, 2015	10.88	11.22	10.87	11.21	2,422,474	+0.32(+2.93%)
Nov 13, 2015	10.82	10.99	10.71	10.89	3,657,889	+0.01(+0.10%)
Nov 12, 2015	11.05	11.06	10.86	10.88	2,260,723	-0.28(-2.49%)
Nov 11, 2015	11.30	11.35	11.04	11.16	2,130,613	-0.16(-1.40%)
Nov 10, 2015	11.37	11.49	11.20	11.32	3,051,528	-0.10(-0.89%)
Nov 09, 2015	11.50	11.63	11.38	11.42	3,433,959	-0.02(-0.15%)
Nov 06, 2015	11.97	12.03	11.32	11.44	6,685,751	-0.63(-5.24%)
Nov 05, 2015	12.03	12.15	11.89	12.07	4,237,586	+0.03(+0.23%)
Nov 04, 2015	11.93	12.15	11.87	12.04	3,285,102	+0.09(+0.76%)
Nov 03, 2015	11.75	11.98	11.66	11.95	2,793,732	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.