Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.38	78.65	77.59	77.60	5,305,226	-0.88(-1.12%)
Nov 27, 2015	78.19	78.65	78.13	78.48	1,266,472	+0.52(+0.67%)
Nov 25, 2015	77.86	77.96	77.96	77.96	1,798,304	+0.07(+0.09%)
Nov 24, 2015	77.64	78.15	77.34	77.89	2,067,787	-0.14(-0.18%)
Nov 23, 2015	78.44	78.79	77.80	78.04	3,040,336	-0.38(-0.49%)
Nov 20, 2015	78.78	79.10	78.30	78.42	3,513,461	+0.00(+0.00%)
Nov 19, 2015	78.35	78.87	78.07	78.42	2,061,193	+0.32(+0.41%)
Nov 18, 2015	77.76	78.24	77.31	78.10	2,842,903	+0.41(+0.52%)
Nov 17, 2015	77.86	78.53	77.46	77.70	2,785,410	+0.00(+0.00%)
Nov 16, 2015	76.62	77.73	76.57	77.70	2,949,373	+1.02(+1.34%)
Nov 13, 2015	77.70	77.70	76.41	76.67	4,134,207	-0.62(-0.80%)
Nov 12, 2015	77.96	78.08	77.18	77.29	4,375,450	-1.11(-1.41%)
Nov 11, 2015	78.24	78.82	77.76	78.40	3,459,364	+0.34(+0.44%)
Nov 10, 2015	77.78	78.49	77.49	78.05	2,872,519	+0.25(+0.32%)
Nov 09, 2015	78.17	78.38	77.43	77.81	4,567,482	-0.73(-0.93%)
Nov 06, 2015	77.63	78.56	77.33	78.54	3,846,802	+0.57(+0.73%)
Nov 05, 2015	77.89	78.29	77.58	77.97	3,396,614	+0.17(+0.22%)
Nov 04, 2015	78.28	78.37	77.59	77.80	3,766,162	-0.36(-0.46%)
Nov 03, 2015	78.01	78.57	77.59	78.16	3,724,122	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.