Indicators

Eaton Corp Plc (NY: ETN )

312.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.64	49.08	48.29	48.31	5,108,528	-0.84(-1.71%)
Jan 29, 2015	48.58	49.27	48.09	49.15	4,387,735	+0.44(+0.91%)
Jan 28, 2015	50.03	50.16	48.64	48.71	4,175,839	-1.08(-2.17%)
Jan 27, 2015	50.08	50.39	49.53	49.78	4,925,927	-1.38(-2.69%)
Jan 26, 2015	51.09	51.39	50.59	51.16	2,547,359	-0.15(-0.28%)
Jan 23, 2015	51.86	51.86	51.09	51.31	3,083,095	-0.51(-0.99%)
Jan 22, 2015	50.99	52.00	50.64	51.82	4,523,288	+1.42(+2.83%)
Jan 21, 2015	49.27	50.47	49.18	50.40	4,279,781	+0.78(+1.57%)
Jan 20, 2015	49.69	49.75	49.20	49.62	4,264,452	+0.16(+0.33%)
Jan 16, 2015	48.74	49.49	48.71	49.46	4,556,433	+0.40(+0.81%)
Jan 15, 2015	49.19	49.51	48.68	49.06	4,754,911	-0.13(-0.26%)
Jan 14, 2015	49.01	49.45	48.48	49.19	3,127,228	-0.93(-1.86%)
Jan 13, 2015	50.34	50.99	49.49	50.12	4,671,452	-0.02(-0.03%)
Jan 12, 2015	50.50	50.69	49.72	50.14	3,720,611	-0.44(-0.88%)
Jan 09, 2015	51.37	51.48	50.42	50.58	3,670,938	-0.64(-1.24%)
Jan 08, 2015	49.92	51.24	49.92	51.22	4,500,353	+1.77(+3.58%)
Jan 07, 2015	50.01	50.21	49.27	49.45	4,076,079	+0.15(+0.29%)
Jan 06, 2015	49.84	49.96	48.68	49.30	4,240,236	-0.56(-1.12%)
Jan 05, 2015	51.39	51.41	49.73	49.86	4,187,298	-2.15(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.