Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.61	13.67	13.48	13.51	395,231	-0.26(-1.90%)
Jan 29, 2015	13.74	13.78	13.65	13.77	300,486	-0.08(-0.59%)
Jan 28, 2015	13.99	14.00	13.84	13.85	228,189	-0.14(-1.03%)
Jan 27, 2015	13.90	14.04	13.86	14.00	203,292	-0.07(-0.51%)
Jan 26, 2015	13.98	14.15	13.98	14.07	318,623	-0.07(-0.51%)
Jan 23, 2015	14.14	14.16	14.08	14.14	283,225	-0.12(-0.82%)
Jan 22, 2015	14.18	14.27	14.11	14.26	339,192	+0.14(+0.96%)
Jan 21, 2015	13.91	14.15	13.91	14.12	401,084	+0.33(+2.42%)
Jan 20, 2015	13.63	13.82	13.60	13.79	395,706	+0.32(+2.35%)
Jan 16, 2015	13.37	13.48	13.33	13.47	348,275	+0.01(+0.07%)
Jan 15, 2015	13.59	13.60	13.46	13.46	253,392	-0.01(-0.07%)
Jan 14, 2015	13.35	13.52	13.35	13.47	297,833	+0.06(+0.47%)
Jan 13, 2015	13.31	13.50	13.27	13.41	489,805	+0.48(+3.70%)
Jan 12, 2015	13.00	13.01	12.87	12.93	330,220	-0.14(-1.11%)
Jan 09, 2015	13.07	13.17	12.99	13.08	658,020	+0.55(+4.40%)
Jan 08, 2015	12.46	12.61	12.46	12.52	348,761	+0.09(+0.73%)
Jan 07, 2015	12.38	12.55	12.38	12.43	604,575	+0.23(+1.85%)
Jan 06, 2015	12.29	12.34	12.15	12.21	414,218	+0.02(+0.15%)
Jan 05, 2015	12.15	12.23	12.11	12.19	299,558	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.