Indicators

Air Lease Corp Cl A (NY: AL )

51.66 +0.10 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.24	33.43	30.34	32.49	2,400,948	+1.26(+4.03%)
Feb 27, 2014	30.90	31.35	30.75	31.24	721,512	+0.33(+1.08%)
Feb 26, 2014	31.04	31.22	30.70	30.90	791,072	+0.00(+0.00%)
Feb 25, 2014	31.05	31.26	30.82	30.90	846,229	-0.14(-0.45%)
Feb 24, 2014	31.11	31.44	30.87	31.04	1,061,256	-0.06(-0.20%)
Feb 21, 2014	30.13	31.57	30.09	31.11	1,320,773	+1.04(+3.45%)
Feb 20, 2014	30.07	30.11	29.66	30.07	1,028,392	-0.03(-0.09%)
Feb 19, 2014	30.09	30.31	30.00	30.09	976,955	-0.25(-0.81%)
Feb 18, 2014	29.29	30.37	29.25	30.34	2,109,303	+1.06(+3.63%)
Feb 14, 2014	28.71	29.28	29.28	29.28	711,713	+0.60(+2.09%)
Feb 13, 2014	28.54	28.72	28.32	28.68	612,433	+0.07(+0.25%)
Feb 12, 2014	28.37	28.65	28.15	28.61	1,920,387	+0.32(+1.12%)
Feb 11, 2014	27.17	28.30	27.17	28.29	1,420,541	+1.10(+4.04%)
Feb 10, 2014	27.73	27.73	27.14	27.19	488,243	-0.50(-1.81%)
Feb 07, 2014	27.68	28.08	27.61	27.69	557,714	+0.07(+0.25%)
Feb 06, 2014	26.78	27.63	26.78	27.62	383,698	+0.91(+3.39%)
Feb 05, 2014	27.46	27.51	26.69	26.72	904,719	-0.78(-2.85%)
Feb 04, 2014	27.01	27.62	27.01	27.50	460,663	+0.58(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.