Indicators

Albany International Corp (NY: AIN )

87.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.31	33.40	33.04	33.09	76,861	-0.32(-0.95%)
Nov 26, 2014	32.84	33.41	33.41	33.41	50,475	+0.20(+0.61%)
Nov 25, 2014	33.29	33.29	32.70	33.21	48,855	+0.06(+0.19%)
Nov 24, 2014	32.66	33.28	32.59	33.15	53,314	+0.47(+1.44%)
Nov 21, 2014	33.61	33.61	32.63	32.68	68,408	-0.37(-1.13%)
Nov 20, 2014	32.64	33.18	32.64	33.05	31,595	+0.17(+0.51%)
Nov 19, 2014	33.07	33.11	32.44	32.88	52,834	-0.15(-0.46%)
Nov 18, 2014	33.22	33.46	32.88	33.03	81,812	-0.16(-0.48%)
Nov 17, 2014	33.18	33.53	33.01	33.19	65,925	-0.10(-0.29%)
Nov 14, 2014	33.46	33.56	33.09	33.29	83,024	-0.08(-0.24%)
Nov 13, 2014	33.87	34.02	33.29	33.37	41,218	-0.40(-1.18%)
Nov 12, 2014	33.68	34.03	33.22	33.77	105,011	+0.00(+0.00%)
Nov 11, 2014	33.68	33.99	33.56	33.77	59,668	-0.02(-0.05%)
Nov 10, 2014	33.37	33.84	33.27	33.78	48,637	+0.34(+1.01%)
Nov 07, 2014	33.34	33.53	32.78	33.45	72,598	+0.04(+0.11%)
Nov 06, 2014	33.18	33.50	33.08	33.41	44,064	+0.33(+0.99%)
Nov 05, 2014	33.53	33.53	32.72	33.09	68,485	-0.10(-0.29%)
Nov 04, 2014	32.71	33.48	31.92	33.18	94,703	+0.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.