Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.463 5.509 5.372 5.472 547,438 -0.11(-1.95%)
Jan 30, 2014 5.609 5.627 5.482 5.582 402,149 +0.01(+0.16%)
Jan 29, 2014 5.609 5.636 5.463 5.572 473,113 -0.08(-1.45%)
Jan 28, 2014 5.600 5.700 5.582 5.654 776,151 +0.08(+1.47%)
Jan 27, 2014 5.827 5.827 5.554 5.572 539,351 -0.24(-4.07%)
Jan 24, 2014 6.036 6.036 5.691 5.809 643,402 -0.25(-4.05%)
Jan 23, 2014 6.163 6.245 6.009 6.054 383,640 -0.10(-1.62%)
Jan 22, 2014 5.981 6.227 5.972 6.154 524,531 +0.19(+3.20%)
Jan 21, 2014 5.782 5.963 5.718 5.963 483,886 +0.25(+4.29%)
Jan 17, 2014 5.836 5.718 5.718 5.718 401,742 -0.15(-2.48%)
Jan 16, 2014 5.791 5.900 5.691 5.863 406,712 +0.08(+1.42%)
Jan 15, 2014 5.891 5.945 5.763 5.782 266,338 -0.11(-1.85%)
Jan 14, 2014 5.800 5.972 5.782 5.891 392,385 +0.14(+2.37%)
Jan 13, 2014 5.872 5.963 5.718 5.754 538,821 -0.15(-2.62%)
Jan 10, 2014 5.745 5.918 5.636 5.909 542,955 +0.15(+2.52%)
Jan 09, 2014 5.636 5.863 5.554 5.763 759,063 +0.19(+3.43%)
Jan 08, 2014 6.045 6.045 5.345 5.572 1,549,253 -0.46(-7.68%)
Jan 07, 2014 5.872 6.081 5.872 6.036 455,855 +0.20(+3.43%)
Jan 06, 2014 6.054 6.091 5.818 5.836 628,361 -0.21(-3.46%)
Jan 03, 2014 6.027 6.118 5.927 6.045 479,726 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.