Indicators

Hanesbrands Inc (NY: HBI )

4.440 -0.230 (-4.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.66	18.78	18.55	18.68	4,534,980	+0.04(+0.19%)
Jun 27, 2014	18.59	18.74	18.53	18.64	5,765,590	+0.04(+0.22%)
Jun 26, 2014	18.28	18.60	18.21	18.60	4,854,682	+0.25(+1.35%)
Jun 25, 2014	17.99	18.73	17.99	18.35	12,864,054	+1.55(+9.24%)
Jun 24, 2014	16.69	16.99	16.68	16.80	3,265,333	+0.06(+0.39%)
Jun 23, 2014	16.76	16.81	16.57	16.73	4,016,566	+0.00(+0.00%)
Jun 20, 2014	16.59	16.79	16.55	16.73	12,464,934	+0.18(+1.09%)
Jun 19, 2014	16.62	16.64	16.47	16.55	2,229,818	-0.03(-0.17%)
Jun 18, 2014	16.55	16.62	16.42	16.58	2,823,892	-0.01(-0.05%)
Jun 17, 2014	16.25	16.68	16.18	16.59	3,994,908	+0.33(+2.04%)
Jun 16, 2014	16.13	16.35	16.13	16.26	1,670,960	+0.07(+0.43%)
Jun 13, 2014	16.19	16.21	16.04	16.19	3,291,856	+0.02(+0.11%)
Jun 12, 2014	16.22	16.22	16.07	16.17	2,253,822	-0.11(-0.68%)
Jun 11, 2014	16.33	16.37	16.25	16.28	2,659,826	-0.08(-0.51%)
Jun 10, 2014	16.36	16.49	16.32	16.36	3,380,752	-0.01(-0.08%)
Jun 06, 2014	16.17	16.38	16.13	16.38	4,410,136	+0.30(+1.88%)
Jun 05, 2014	16.14	16.20	15.98	16.07	4,402,794	-0.07(-0.43%)
Jun 04, 2014	16.02	16.21	15.77	16.14	3,391,652	+0.08(+0.48%)
Jun 03, 2014	16.05	16.11	15.94	16.07	2,452,275	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.