Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.53 18.09 17.30 17.34 201,787 -0.15(-0.86%)
Sep 29, 2014 16.04 17.69 15.77 17.49 129,236 +1.24(+7.63%)
Sep 26, 2014 16.30 16.30 16.10 16.25 18,131 -0.05(-0.31%)
Sep 25, 2014 16.48 16.78 16.20 16.30 43,490 -0.17(-1.03%)
Sep 24, 2014 15.84 16.49 15.70 16.47 90,412 +0.69(+4.37%)
Sep 23, 2014 15.92 16.00 15.63 15.78 87,410 -0.20(-1.25%)
Sep 22, 2014 16.19 16.20 15.17 15.98 267,686 -0.25(-1.54%)
Sep 19, 2014 16.28 16.40 15.98 16.23 184,872 +0.07(+0.43%)
Sep 18, 2014 15.59 16.21 15.40 16.16 74,356 +0.52(+3.32%)
Sep 17, 2014 15.31 15.82 15.29 15.64 36,566 +0.41(+2.69%)
Sep 16, 2014 14.52 15.45 14.48 15.23 30,677 +0.65(+4.46%)
Sep 15, 2014 15.16 15.30 13.98 14.58 125,755 -0.58(-3.83%)
Sep 12, 2014 15.53 15.53 14.69 15.16 49,316 -0.34(-2.19%)
Sep 11, 2014 15.35 15.51 15.24 15.50 35,061 +0.07(+0.45%)
Sep 10, 2014 15.72 15.69 15.21 15.43 35,522 -0.26(-1.66%)
Sep 09, 2014 15.86 15.86 15.39 15.69 33,925 -0.15(-0.95%)
Sep 08, 2014 15.72 15.90 15.56 15.84 39,626 +0.06(+0.38%)
Sep 05, 2014 15.93 16.02 14.99 15.78 79,631 -0.25(-1.56%)
Sep 04, 2014 15.68 16.18 15.69 16.03 57,259 +0.34(+2.17%)
Sep 03, 2014 15.84 16.00 15.61 15.69 93,054 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.