Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.21 10.22 10.22 10.22 103,100 +0.00(+0.00%)
Dec 30, 2014 10.28 10.30 9.920 10.22 86,019 -0.01(-0.10%)
Dec 29, 2014 10.15 10.29 10.05 10.23 101,659 +0.02(+0.20%)
Dec 26, 2014 9.820 10.27 9.530 10.21 226,863 +0.31(+3.13%)
Dec 24, 2014 10.35 9.900 9.900 9.900 57,000 -0.59(-5.62%)
Dec 23, 2014 10.64 10.65 10.38 10.49 94,689 -0.12(-1.13%)
Dec 22, 2014 10.45 10.65 10.26 10.61 114,557 +0.11(+1.05%)
Dec 19, 2014 10.10 10.51 10.10 10.50 335,756 +0.42(+4.17%)
Dec 18, 2014 9.810 10.13 9.250 10.08 173,000 +0.28(+2.86%)
Dec 17, 2014 9.180 9.890 9.180 9.800 141,314 +0.57(+6.18%)
Dec 16, 2014 8.780 9.330 8.090 9.230 338,732 +0.47(+5.37%)
Dec 15, 2014 10.02 10.02 8.710 8.760 187,331 -1.27(-12.66%)
Dec 12, 2014 10.03 10.16 9.560 10.03 94,793 -0.15(-1.47%)
Dec 11, 2014 10.80 10.85 10.10 10.18 94,776 -0.64(-5.91%)
Dec 10, 2014 11.21 11.21 10.80 10.82 52,179 -0.50(-4.42%)
Dec 09, 2014 11.16 11.33 10.90 11.32 116,133 +0.06(+0.53%)
Dec 08, 2014 11.20 11.50 11.20 11.26 166,377 -0.15(-1.31%)
Dec 05, 2014 11.34 11.73 11.30 11.41 185,182 +0.05(+0.44%)
Dec 04, 2014 11.46 11.62 11.25 11.36 149,945 -0.14(-1.22%)
Dec 03, 2014 11.53 11.67 11.23 11.50 70,904 -0.09(-0.78%)
Dec 02, 2014 11.70 11.96 11.52 11.59 134,254 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.