Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.200 8.380 8.128 8.150 338,573 -0.15(-1.81%)
Jul 30, 2014 8.380 8.490 8.290 8.300 123,011 -0.02(-0.24%)
Jul 29, 2014 8.300 8.470 8.215 8.320 118,421 +0.07(+0.85%)
Jul 28, 2014 8.270 8.400 8.212 8.250 124,038 +0.03(+0.36%)
Jul 25, 2014 8.190 8.290 8.120 8.220 130,910 -0.07(-0.84%)
Jul 24, 2014 8.320 8.460 8.250 8.290 108,661 +0.01(+0.12%)
Jul 23, 2014 8.440 8.460 8.260 8.280 96,397 -0.15(-1.78%)
Jul 22, 2014 8.290 8.620 8.190 8.430 228,290 +0.44(+5.51%)
Jul 21, 2014 8.080 8.088 7.970 7.990 142,322 -0.17(-2.08%)
Jul 18, 2014 7.960 8.210 7.960 8.160 129,487 +0.14(+1.75%)
Jul 17, 2014 8.110 8.170 7.800 8.020 244,632 -0.15(-1.84%)
Jul 16, 2014 8.230 8.253 8.120 8.170 162,483 -0.01(-0.12%)
Jul 15, 2014 8.100 8.190 8.011 8.180 202,911 +0.05(+0.62%)
Jul 14, 2014 8.210 8.260 8.100 8.130 145,098 +0.04(+0.49%)
Jul 11, 2014 8.280 8.280 8.085 8.090 119,070 -0.15(-1.82%)
Jul 10, 2014 8.100 8.400 8.100 8.240 159,046 -0.09(-1.08%)
Jul 09, 2014 8.220 8.390 8.140 8.330 123,011 +0.16(+1.96%)
Jul 08, 2014 8.250 8.360 8.060 8.170 144,387 -0.08(-0.97%)
Jul 07, 2014 8.340 8.510 8.210 8.250 179,906 -0.14(-1.67%)
Jul 03, 2014 8.300 8.390 8.390 8.390 163,400 +0.10(+1.21%)
Jul 02, 2014 8.400 8.570 8.220 8.290 188,571 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.