Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.440	3.470	3.400	3.430	18,394	-0.01(-0.29%)
Jun 27, 2014	3.450	3.460	3.430	3.440	8,769	+0.01(+0.29%)
Jun 26, 2014	3.430	3.440	3.400	3.430	5,765	-0.01(-0.29%)
Jun 25, 2014	3.490	3.490	3.430	3.440	3,054	+0.02(+0.44%)
Jun 24, 2014	3.470	3.470	3.340	3.425	2,395	+0.01(+0.44%)
Jun 23, 2014	3.420	3.535	3.410	3.410	17,781	-0.06(-1.73%)
Jun 20, 2014	3.470	3.520	3.470	3.470	6,150	-0.01(-0.29%)
Jun 19, 2014	3.500	3.530	3.330	3.480	23,556	-0.01(-0.29%)
Jun 18, 2014	3.470	3.560	3.380	3.490	144,466	+0.02(+0.58%)
Jun 17, 2014	3.300	3.480	3.300	3.470	24,562	+0.13(+3.89%)
Jun 16, 2014	3.300	3.350	3.250	3.340	20,731	+0.08(+2.45%)
Jun 13, 2014	3.310	3.310	3.260	3.260	1,340	-0.05(-1.51%)
Jun 12, 2014	3.300	3.320	3.270	3.310	853	+0.07(+2.16%)
Jun 11, 2014	3.203	3.270	3.203	3.240	1,177	-0.09(-2.60%)
Jun 10, 2014	3.310	3.330	3.310	3.326	9,383	+0.13(+3.95%)
Jun 06, 2014	3.210	3.220	3.200	3.200	7,100	-0.05(-1.52%)
Jun 05, 2014	3.249	3.249	3.249	3.249	1,000	+0.07(+2.18%)
Jun 04, 2014	3.170	3.270	3.160	3.180	11,315	+0.02(+0.63%)
Jun 03, 2014	3.100	3.220	3.100	3.160	2,000	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.