Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.650 8.736 8.638 8.663 59,222 +0.01(+0.07%)
Apr 29, 2014 8.753 8.753 8.638 8.657 71,602 -0.04(-0.52%)
Apr 28, 2014 8.740 8.759 8.690 8.702 34,622 -0.02(-0.22%)
Apr 25, 2014 8.650 8.721 8.650 8.721 31,208 +0.08(+0.89%)
Apr 24, 2014 8.605 8.695 8.605 8.644 8,536 -0.01(-0.07%)
Apr 23, 2014 8.605 8.650 8.605 8.650 64,418 +0.04(+0.45%)
Apr 22, 2014 8.387 8.759 8.387 8.612 72,062 +0.19(+2.21%)
Apr 21, 2014 8.336 8.464 8.285 8.426 46,800 +0.15(+1.78%)
Apr 17, 2014 8.330 8.278 8.278 8.278 14,024 -0.02(-0.23%)
Apr 16, 2014 8.246 8.303 8.233 8.297 37,938 +0.05(+0.62%)
Apr 15, 2014 8.214 8.253 8.214 8.246 12,450 +0.01(+0.08%)
Apr 14, 2014 8.259 8.259 8.220 8.240 48,337 -0.01(-0.15%)
Apr 11, 2014 8.278 8.278 8.240 8.252 43,657 +0.02(+0.27%)
Apr 10, 2014 8.179 8.255 8.179 8.230 105,837 +0.06(+0.78%)
Apr 09, 2014 8.191 8.191 8.153 8.166 53,171 -0.01(-0.08%)
Apr 08, 2014 8.230 8.230 8.140 8.172 59,341 -0.01(-0.16%)
Apr 07, 2014 8.230 8.236 8.166 8.185 65,752 +0.01(+0.08%)
Apr 04, 2014 8.179 8.236 8.160 8.179 66,752 +0.02(+0.23%)
Apr 03, 2014 8.211 8.211 8.153 8.160 78,911 -0.01(-0.08%)
Apr 02, 2014 8.153 8.198 8.134 8.166 85,018 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.