Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.37 16.51 16.11 16.36 1,064,809 -0.07(-0.43%)
Apr 29, 2014 16.18 16.76 16.10 16.43 782,580 +0.25(+1.55%)
Apr 28, 2014 16.15 16.57 15.93 16.18 1,110,047 +0.14(+0.87%)
Apr 25, 2014 16.50 16.77 16.01 16.04 575,320 -0.58(-3.49%)
Apr 24, 2014 16.57 16.90 16.35 16.62 644,906 +0.18(+1.09%)
Apr 23, 2014 16.60 16.77 16.44 16.44 595,756 -0.19(-1.14%)
Apr 22, 2014 16.50 16.92 16.23 16.63 796,315 +0.11(+0.67%)
Apr 21, 2014 16.21 16.60 16.20 16.52 1,042,533 +0.42(+2.61%)
Apr 17, 2014 16.60 16.10 16.10 16.10 1,906,200 -0.51(-3.07%)
Apr 16, 2014 16.98 17.22 16.50 16.61 1,078,294 -0.28(-1.66%)
Apr 15, 2014 17.26 17.32 16.42 16.89 1,174,410 -0.37(-2.14%)
Apr 14, 2014 17.21 17.83 17.01 17.26 1,305,556 +0.22(+1.29%)
Apr 11, 2014 17.10 17.54 16.81 17.04 1,452,902 -0.27(-1.56%)
Apr 10, 2014 18.05 18.05 17.10 17.31 1,206,216 -0.76(-4.21%)
Apr 09, 2014 17.97 18.18 17.48 18.07 1,440,434 +0.13(+0.72%)
Apr 08, 2014 18.03 18.19 17.77 17.94 1,287,729 -0.07(-0.39%)
Apr 07, 2014 19.00 19.25 17.98 18.01 1,735,606 -1.01(-5.31%)
Apr 04, 2014 19.80 19.97 18.92 19.02 1,136,169 -0.74(-3.74%)
Apr 03, 2014 19.62 19.91 19.44 19.76 1,092,745 +0.24(+1.23%)
Apr 02, 2014 18.74 19.56 18.63 19.52 1,342,869 +0.82(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.