Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.79 34.79 34.79 34.79 177 +0.33(+0.96%)
Mar 28, 2014 34.33 34.56 34.33 34.45 565 -0.16(-0.45%)
Mar 27, 2014 34.27 34.61 34.27 34.61 1,396 +0.01(+0.03%)
Mar 26, 2014 34.78 34.78 34.55 34.60 1,393 -0.09(-0.27%)
Mar 25, 2014 34.60 34.72 34.45 34.69 3,037 +0.22(+0.63%)
Mar 24, 2014 34.48 34.48 34.48 34.48 1,385 +0.09(+0.27%)
Mar 21, 2014 34.71 34.85 34.38 34.38 1,143 +0.12(+0.35%)
Mar 20, 2014 34.41 34.41 34.27 34.27 859 -0.37(-1.06%)
Mar 19, 2014 34.66 34.75 34.48 34.63 14,303 -0.15(-0.42%)
Mar 18, 2014 34.93 34.98 34.74 34.78 13,826 +0.17(+0.48%)
Mar 17, 2014 34.23 34.66 34.23 34.62 15,153 +0.04(+0.11%)
Mar 14, 2014 34.53 34.58 34.29 34.58 14,003 -0.44(-1.25%)
Mar 13, 2014 35.02 35.02 35.02 35.02 17 +0.00(+0.00%)
Mar 12, 2014 34.81 35.02 34.71 35.02 3,445 -0.04(-0.11%)
Mar 11, 2014 35.32 35.32 35.05 35.05 2,739 +0.18(+0.52%)
Mar 10, 2014 35.33 35.33 34.87 34.87 622 -0.50(-1.42%)
Mar 07, 2014 35.38 35.38 35.38 35.38 136 +0.00(+0.00%)
Mar 06, 2014 35.87 35.92 35.38 35.38 842 +0.32(+0.91%)
Mar 05, 2014 35.49 35.49 35.06 35.06 931 -0.35(-0.98%)
Mar 04, 2014 35.40 35.40 35.40 35.40 377 +0.60(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.