Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.320	2.330	2.210	2.250	253,341	-0.03(-1.32%)
Feb 27, 2014	2.300	2.340	2.235	2.280	185,308	-0.02(-0.87%)
Feb 26, 2014	2.310	2.370	2.280	2.300	268,244	+0.00(+0.00%)
Feb 25, 2014	2.290	2.320	2.250	2.300	192,269	+0.02(+0.88%)
Feb 24, 2014	2.280	2.300	2.230	2.280	152,552	+0.05(+2.24%)
Feb 21, 2014	2.300	2.300	2.230	2.230	300,281	-0.05(-2.19%)
Feb 20, 2014	2.210	2.300	2.180	2.280	250,758	+0.06(+2.70%)
Feb 19, 2014	2.260	2.270	2.200	2.220	303,754	-0.04(-1.77%)
Feb 18, 2014	2.240	2.270	2.200	2.260	251,524	+0.05(+2.26%)
Feb 14, 2014	2.250	2.210	2.210	2.210	234,500	-0.03(-1.34%)
Feb 13, 2014	2.200	2.260	2.180	2.240	208,158	+0.02(+0.90%)
Feb 12, 2014	2.230	2.230	2.190	2.220	187,946	-0.01(-0.45%)
Feb 11, 2014	2.190	2.240	2.150	2.230	199,573	+0.03(+1.36%)
Feb 10, 2014	2.240	2.250	2.170	2.200	221,800	-0.04(-1.79%)
Feb 07, 2014	2.140	2.270	2.140	2.240	339,660	+0.08(+3.70%)
Feb 06, 2014	2.140	2.190	2.140	2.160	162,396	+0.02(+0.93%)
Feb 05, 2014	2.230	2.230	2.120	2.140	356,856	-0.08(-3.60%)
Feb 04, 2014	2.130	2.240	2.130	2.220	250,465	+0.08(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.