Indicators

Amer Woodmark Cp (NQ: AMWD )

94.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.12	32.60	31.35	32.11	134,849	-0.10(-0.31%)
Feb 27, 2014	32.22	32.68	31.95	32.21	99,152	-0.26(-0.80%)
Feb 26, 2014	31.84	32.60	31.59	32.47	159,727	+0.65(+2.04%)
Feb 25, 2014	32.34	32.34	31.44	31.82	181,913	-0.43(-1.33%)
Feb 24, 2014	33.33	33.33	32.16	32.25	146,748	-0.79(-2.39%)
Feb 21, 2014	31.80	33.18	31.80	33.04	189,058	+0.28(+0.85%)
Feb 20, 2014	32.07	33.10	32.00	32.76	316,507	+0.74(+2.31%)
Feb 19, 2014	31.85	32.66	31.61	32.02	375,102	+0.01(+0.03%)
Feb 18, 2014	34.90	34.90	31.11	32.01	903,697	-4.35(-11.96%)
Feb 14, 2014	35.19	36.36	36.36	36.36	239,400	+0.97(+2.74%)
Feb 13, 2014	33.75	35.51	33.75	35.39	101,222	+1.40(+4.12%)
Feb 12, 2014	33.96	34.20	33.47	33.99	135,119	+0.23(+0.68%)
Feb 11, 2014	33.63	33.91	33.09	33.76	141,996	+0.23(+0.69%)
Feb 10, 2014	34.15	34.15	33.00	33.53	82,301	-0.51(-1.50%)
Feb 07, 2014	34.44	34.53	33.82	34.04	64,930	-0.18(-0.53%)
Feb 06, 2014	33.45	34.35	33.21	34.22	107,062	+0.81(+2.42%)
Feb 05, 2014	33.54	33.81	32.99	33.41	69,088	-0.23(-0.68%)
Feb 04, 2014	33.56	34.15	33.29	33.64	65,221	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.