Indicators

Macy's (NY: M )

19.50 -0.04 (-0.23%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.45	38.74	38.32	38.56	4,854,557	+0.00(+0.00%)
Feb 27, 2014	38.32	38.76	38.20	38.56	6,099,416	-0.07(-0.17%)
Feb 26, 2014	37.24	39.09	37.13	38.62	13,465,894	+1.14(+3.04%)
Feb 25, 2014	35.74	37.68	35.54	37.48	16,368,963	+2.13(+6.01%)
Feb 24, 2014	35.95	35.95	35.34	35.36	8,363,231	-0.43(-1.21%)
Feb 21, 2014	35.69	35.98	35.66	35.79	4,656,715	+0.17(+0.47%)
Feb 20, 2014	35.50	35.85	35.46	35.63	4,811,237	+0.08(+0.23%)
Feb 19, 2014	35.45	35.77	35.38	35.55	4,331,593	+0.13(+0.36%)
Feb 18, 2014	35.77	35.82	35.25	35.42	4,164,814	-0.17(-0.47%)
Feb 14, 2014	35.37	35.59	35.59	35.59	3,241,353	+0.17(+0.49%)
Feb 13, 2014	35.03	35.61	35.01	35.41	3,395,241	+0.21(+0.61%)
Feb 12, 2014	35.73	35.88	35.07	35.20	3,786,699	-0.50(-1.40%)
Feb 11, 2014	35.32	35.77	35.12	35.70	3,452,435	+0.44(+1.25%)
Feb 10, 2014	35.26	35.41	34.88	35.26	3,404,766	-0.12(-0.34%)
Feb 07, 2014	35.23	35.79	35.05	35.38	4,401,440	+0.37(+1.05%)
Feb 06, 2014	34.27	35.22	34.27	35.01	5,860,362	+0.79(+2.32%)
Feb 05, 2014	33.78	34.42	33.35	34.22	8,663,746	+0.25(+0.75%)
Feb 04, 2014	34.11	34.48	33.82	33.97	6,646,213	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.