Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	412.33	414.55	410.74	412.59	80,274	+1.22(+0.30%)
Feb 27, 2014	412.91	413.54	408.84	411.37	34,242	-0.63(-0.15%)
Feb 26, 2014	413.54	417.72	409.89	412.01	42,640	+0.00(+0.00%)
Feb 25, 2014	413.97	418.46	410.53	412.01	84,337	-1.16(-0.28%)
Feb 24, 2014	413.31	414.81	409.21	413.17	51,201	+3.01(+0.74%)
Feb 21, 2014	411.64	414.96	408.04	410.16	35,515	+0.69(+0.17%)
Feb 20, 2014	411.53	412.54	407.32	409.47	40,209	-0.42(-0.10%)
Feb 19, 2014	409.79	414.71	408.31	409.89	33,435	-4.18(-1.01%)
Feb 18, 2014	410.69	419.20	410.69	414.07	42,364	+3.23(+0.79%)
Feb 14, 2014	406.77	410.85	410.85	410.85	32,047	+3.86(+0.95%)
Feb 13, 2014	398.42	408.86	398.42	406.98	59,574	+6.98(+1.75%)
Feb 12, 2014	398.68	401.96	397.50	400.00	32,760	+1.48(+0.37%)
Feb 11, 2014	398.26	401.01	393.94	398.52	53,474	+1.85(+0.47%)
Feb 10, 2014	396.94	398.63	393.38	396.67	40,813	+1.06(+0.27%)
Feb 07, 2014	398.52	399.06	392.86	395.61	50,335	-0.58(-0.15%)
Feb 06, 2014	397.94	399.63	394.08	396.19	31,016	+0.05(+0.01%)
Feb 05, 2014	394.61	399.16	391.55	396.14	35,306	-0.63(-0.16%)
Feb 04, 2014	397.04	400.64	393.48	396.78	48,355	+1.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.