Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.90	12.90	11.75	11.99	10,147	-0.56(-4.46%)
Nov 26, 2014	14.00	12.55	12.55	12.55	48,200	-3.39(-21.27%)
Nov 25, 2014	13.90	16.19	13.90	15.94	12,066	+2.07(+14.92%)
Nov 24, 2014	13.98	14.08	13.50	13.87	13,720	+0.74(+5.64%)
Nov 21, 2014	13.50	14.44	13.00	13.13	14,941	-0.15(-1.13%)
Nov 20, 2014	13.15	13.32	13.00	13.28	5,190	+0.41(+3.19%)
Nov 19, 2014	13.22	13.84	12.87	12.87	17,831	-0.12(-0.92%)
Nov 18, 2014	11.30	12.99	11.30	12.99	6,426	+1.84(+16.50%)
Nov 17, 2014	11.01	11.25	11.00	11.15	1,040	+0.20(+1.83%)
Nov 14, 2014	10.63	10.96	10.32	10.95	3,753	+0.43(+4.09%)
Nov 13, 2014	10.52	10.52	10.52	10.52	600	+0.02(+0.19%)
Nov 12, 2014	10.55	10.59	10.50	10.50	1,100	-0.12(-1.13%)
Nov 11, 2014	10.40	10.80	10.40	10.62	1,480	+0.10(+0.95%)
Nov 10, 2014	10.94	10.99	10.40	10.52	1,902	+0.24(+2.33%)
Nov 07, 2014	10.29	10.29	10.00	10.28	2,599	+0.24(+2.39%)
Nov 06, 2014	9.520	10.96	9.400	10.04	332,011	+0.20(+2.03%)
Nov 05, 2014	9.620	10.00	9.600	9.840	9,429	-0.05(-0.51%)
Nov 04, 2014	9.730	10.00	9.300	9.890	19,222	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.