Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.050	3.050	3.000	3.000	700	+0.00(+0.00%)
Nov 26, 2014	2.850	3.000	3.000	3.000	13,600	+0.21(+7.53%)
Nov 25, 2014	2.660	2.850	2.600	2.790	27,817	+0.17(+6.49%)
Nov 24, 2014	2.750	2.820	2.510	2.620	59,744	-0.09(-3.32%)
Nov 21, 2014	2.730	2.961	2.710	2.710	37,039	+0.09(+3.44%)
Nov 20, 2014	2.650	2.930	2.600	2.620	45,868	-0.06(-2.24%)
Nov 19, 2014	2.750	2.750	2.660	2.680	9,036	-0.03(-1.11%)
Nov 18, 2014	2.790	2.860	2.710	2.710	9,603	-0.02(-0.73%)
Nov 17, 2014	2.670	2.830	2.620	2.730	11,999	-0.08(-2.85%)
Nov 14, 2014	3.180	3.180	2.650	2.810	21,564	-0.32(-10.22%)
Nov 13, 2014	2.980	3.180	2.920	3.130	18,049	+0.22(+7.56%)
Nov 12, 2014	3.150	3.360	2.880	2.910	25,952	-0.29(-9.06%)
Nov 11, 2014	3.230	3.340	3.110	3.200	15,581	-0.04(-1.23%)
Nov 10, 2014	3.200	3.455	3.200	3.240	5,629	+0.17(+5.54%)
Nov 07, 2014	3.390	3.470	3.070	3.070	17,651	-0.29(-8.63%)
Nov 06, 2014	3.590	3.590	3.350	3.360	14,075	-0.06(-1.75%)
Nov 05, 2014	3.390	3.589	3.350	3.420	15,071	+0.05(+1.48%)
Nov 04, 2014	3.350	3.550	3.350	3.370	10,530	+0.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.