Indicators

Air Lease Corp Cl A (NY: AL )

48.77 -0.16 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.02	24.45	23.79	24.26	936,095	+0.77(+3.26%)
Jun 26, 2013	23.74	23.82	23.31	23.50	292,350	+0.01(+0.04%)
Jun 25, 2013	23.13	23.71	22.88	23.49	857,928	+0.47(+2.02%)
Jun 24, 2013	22.98	23.07	22.10	23.02	1,042,752	-0.24(-1.02%)
Jun 21, 2013	23.90	23.90	22.84	23.26	832,132	-0.47(-2.00%)
Jun 20, 2013	24.49	24.49	23.71	23.74	445,613	-0.88(-3.57%)
Jun 19, 2013	25.03	25.03	24.57	24.62	200,821	-0.36(-1.44%)
Jun 18, 2013	24.55	25.03	24.55	24.98	322,838	+0.48(+1.97%)
Jun 17, 2013	24.53	24.84	24.35	24.49	189,765	+0.10(+0.40%)
Jun 14, 2013	24.57	24.69	24.26	24.40	304,461	-0.24(-0.96%)
Jun 13, 2013	24.22	24.75	23.96	24.63	792,555	+0.68(+2.83%)
Jun 12, 2013	24.16	24.32	23.84	23.96	302,992	-0.11(-0.44%)
Jun 11, 2013	24.04	24.27	23.79	24.06	335,518	-0.21(-0.87%)
Jun 10, 2013	23.84	24.27	23.67	24.27	560,332	+0.47(+2.00%)
Jun 07, 2013	24.62	24.64	23.77	23.80	676,732	-0.47(-1.96%)
Jun 06, 2013	23.94	24.28	23.90	24.27	460,034	+0.40(+1.66%)
Jun 05, 2013	24.62	24.62	23.52	23.88	984,772	-0.62(-2.55%)
Jun 04, 2013	25.20	25.33	24.47	24.50	1,179,809	-0.64(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.