Indicators

Agilent Technologies (NY: A )

137.04 -2.55 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.08	28.28	27.90	27.92	8,509,623	-0.13(-0.47%)
Jun 27, 2013	27.71	28.19	27.69	28.05	5,293,591	+0.48(+1.75%)
Jun 26, 2013	28.07	28.19	27.53	27.57	5,672,432	-0.09(-0.33%)
Jun 25, 2013	27.36	27.88	27.36	27.66	4,514,341	+0.11(+0.40%)
Jun 24, 2013	27.64	27.84	27.40	27.55	4,409,695	-0.44(-1.56%)
Jun 21, 2013	27.74	28.15	27.59	27.99	5,614,748	+0.43(+1.56%)
Jun 20, 2013	28.07	28.07	27.25	27.56	9,687,176	-0.78(-2.76%)
Jun 19, 2013	29.13	29.22	28.33	28.34	8,916,017	-0.83(-2.86%)
Jun 18, 2013	28.90	29.18	28.83	29.17	3,873,617	+0.27(+0.95%)
Jun 17, 2013	28.90	29.22	28.77	28.90	3,071,590	+0.25(+0.86%)
Jun 14, 2013	28.87	29.02	28.55	28.65	2,576,399	-0.32(-1.10%)
Jun 13, 2013	28.57	29.02	28.43	28.97	3,985,055	+0.37(+1.30%)
Jun 12, 2013	29.16	29.19	28.52	28.60	4,193,437	-0.31(-1.08%)
Jun 11, 2013	28.79	29.06	28.65	28.91	6,011,240	-0.21(-0.74%)
Jun 10, 2013	29.53	29.53	28.97	29.13	4,193,694	-0.27(-0.93%)
Jun 07, 2013	29.41	29.90	29.26	29.40	4,271,416	+0.09(+0.31%)
Jun 06, 2013	28.98	29.31	28.79	29.31	5,806,720	+0.31(+1.08%)
Jun 05, 2013	29.51	29.55	28.98	29.00	3,831,688	-0.58(-1.96%)
Jun 04, 2013	30.07	30.25	29.55	29.58	5,166,555	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.