Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR UNCHANGED
Streaming Realtime Price Updated: 12:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7365 0.7365 0.7359 0.7359 0 -0.00(-0.14%)
Jan 30, 2013 0.7371 0.7372 0.7367 0.7370 0 -0.00(-0.61%)
Jan 29, 2013 0.7414 0.7415 0.7413 0.7415 0 -0.00(-0.29%)
Jan 28, 2013 0.7437 0.7437 0.7435 0.7436 0 +0.00(+0.10%)
Jan 25, 2013 0.7429 0.7429 0.7429 0 -0.00(-0.62%)
Jan 24, 2013 0.7478 0.7478 0.7474 0.7475 0 -0.00(-0.51%)
Jan 23, 2013 0.7510 0.7513 0.7510 0.7513 0 +0.00(+0.09%)
Jan 22, 2013 0.7505 0.7506 0.7503 0.7506 0 -0.00(-0.04%)
Jan 21, 2013 0.7509 0.7511 0.7509 0.7509 0 +0.00(+0.02%)
Jan 18, 2013 0.7508 0.7508 0.7508 0 +0.00(+0.44%)
Jan 17, 2013 0.7474 0.7475 0.7472 0.7475 0 -0.01(-0.69%)
Jan 16, 2013 0.7526 0.7528 0.7526 0.7527 0 +0.00(+0.10%)
Jan 15, 2013 0.7515 0.7521 0.7515 0.7520 0 +0.00(+0.61%)
Jan 14, 2013 0.7473 0.7477 0.7473 0.7474 0 -0.00(-0.26%)
Jan 11, 2013 0.7494 0.7494 0.7494 0 -0.00(-0.55%)
Jan 10, 2013 0.7537 0.7537 0.7530 0.7535 0 -0.01(-1.63%)
Jan 09, 2013 0.7658 0.7660 0.7657 0.7660 0 +0.00(+0.20%)
Jan 08, 2013 0.7643 0.7646 0.7643 0.7645 0 +0.00(+0.36%)
Jan 07, 2013 0.7621 0.7623 0.7617 0.7618 0 -0.00(-0.48%)
Jan 04, 2013 0.7654 0.7654 0.7654 0 -0.00(-0.21%)
Jan 03, 2013 0.7668 0.7675 0.7666 0.7670 0 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.