Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2133 2171 2126 2157 0 +18.04(+0.84%)
Apr 29, 2013 2133 2159 2117 2139 0 +5.92(+0.28%)
Apr 26, 2013 2137 2152 2119 2133 0 -0.45(-0.02%)
Apr 25, 2013 2122 2157 2108 2134 0 +19.15(+0.91%)
Apr 24, 2013 2110 2136 2093 2114 0 +3.64(+0.17%)
Apr 23, 2013 2094 2128 2063 2111 0 +37.47(+1.81%)
Apr 22, 2013 2064 2090 2040 2073 0 +9.02(+0.44%)
Apr 19, 2013 2038 2080 2032 2064 0 +20.93(+1.02%)
Apr 18, 2013 2052 2078 2027 2043 0 -19.40(-0.94%)
Apr 17, 2013 2069 2092 2042 2063 0 -30.56(-1.46%)
Apr 16, 2013 2070 2104 2062 2093 0 +31.28(+1.52%)
Apr 15, 2013 2101 2124 2054 2062 0 -58.15(-2.74%)
Apr 12, 2013 2108 2138 2096 2120 0 -0.56(-0.03%)
Apr 11, 2013 2098 2142 2099 2121 0 +12.47(+0.59%)
Apr 10, 2013 2076 2120 2076 2108 0 +27.11(+1.30%)
Apr 09, 2013 2076 2103 2063 2081 0 -1.69(-0.08%)
Apr 08, 2013 2055 2092 2048 2083 0 +19.49(+0.94%)
Apr 05, 2013 2032 2073 2024 2063 0 -8.17(-0.39%)
Apr 04, 2013 2054 2086 2045 2072 0 +5.67(+0.27%)
Apr 03, 2013 2093 2109 2050 2066 0 -31.58(-1.51%)
Apr 02, 2013 2100 2124 2080 2097 0 +1.50(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.