Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.630	5.630	5.400	5.480	14,923	-0.13(-2.32%)
Feb 27, 2013	5.500	5.610	5.500	5.610	6,070	+0.05(+0.90%)
Feb 26, 2013	5.550	5.560	5.500	5.560	10,857	-0.02(-0.36%)
Feb 22, 2013	5.585	5.600	5.570	5.580	3,448	+0.02(+0.36%)
Feb 21, 2013	5.580	5.720	5.550	5.560	9,471	-0.06(-1.07%)
Feb 20, 2013	5.650	5.720	5.620	5.620	11,089	-0.04(-0.71%)
Feb 19, 2013	5.500	5.710	5.500	5.660	10,295	-0.05(-0.88%)
Feb 15, 2013	5.590	5.710	5.585	5.710	15,539	+0.20(+3.63%)
Feb 14, 2013	5.740	5.740	5.510	5.510	18,373	-0.14(-2.48%)
Feb 13, 2013	5.630	5.690	5.590	5.650	6,900	-0.04(-0.70%)
Feb 12, 2013	5.750	5.750	5.650	5.690	96,481	+0.08(+1.43%)
Feb 11, 2013	5.570	5.712	5.560	5.610	5,853	-0.02(-0.36%)
Feb 08, 2013	5.550	5.651	5.550	5.630	9,924	+0.08(+1.42%)
Feb 07, 2013	5.510	5.630	5.510	5.551	9,200	+0.00(+0.02%)
Feb 06, 2013	5.520	5.600	5.500	5.550	8,002	-0.05(-0.89%)
Feb 04, 2013	5.360	5.690	5.290	5.600	115,819	+0.28(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.