Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.471	3.480	3.416	3.420	0	-0.08(-2.28%)
Nov 27, 2013	3.500	3.537	3.470	3.500	0	+0.02(+0.57%)
Nov 26, 2013	3.500	3.500	3.450	3.480	0	-0.02(-0.57%)
Nov 25, 2013	3.510	3.550	3.490	3.500	0	-0.06(-1.69%)
Nov 22, 2013	3.450	3.590	3.400	3.560	0	+0.13(+3.67%)
Nov 21, 2013	3.490	3.510	3.420	3.434	0	-0.09(-2.44%)
Nov 20, 2013	3.620	3.620	3.510	3.520	0	-0.05(-1.40%)
Nov 19, 2013	3.540	3.590	3.481	3.570	0	+0.09(+2.59%)
Nov 18, 2013	3.640	3.640	3.480	3.480	0	-0.07(-1.97%)
Nov 15, 2013	3.650	3.650	3.540	3.550	0	+0.03(+0.85%)
Nov 14, 2013	3.680	3.680	3.500	3.520	0	+0.21(+6.34%)
Nov 12, 2013	3.550	3.590	3.310	3.310	0	-0.24(-6.76%)
Nov 11, 2013	3.600	3.680	3.470	3.550	0	-0.05(-1.39%)
Nov 08, 2013	3.850	3.950	3.470	3.600	0	-0.25(-6.49%)
Nov 07, 2013	3.780	3.900	3.710	3.850	0	+0.07(+1.85%)
Nov 06, 2013	3.800	3.800	3.740	3.780	0	-0.02(-0.53%)
Nov 05, 2013	3.810	3.870	3.750	3.800	0	+0.00(+0.03%)
Nov 04, 2013	3.800	3.913	3.760	3.799	0	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.