Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.06	53.70	53.06	53.52	54,136	+0.65(+1.23%)
Mar 27, 2013	52.14	52.93	51.71	52.87	27,613	+0.69(+1.32%)
Mar 26, 2013	52.43	52.50	51.89	52.18	28,033	+0.03(+0.06%)
Mar 25, 2013	52.58	52.62	51.79	52.15	77,750	-0.33(-0.64%)
Mar 22, 2013	52.40	52.69	52.31	52.48	38,036	+0.22(+0.41%)
Mar 21, 2013	52.84	52.92	52.10	52.27	65,568	-0.36(-0.69%)
Mar 20, 2013	52.31	52.75	52.31	52.63	62,583	+0.64(+1.23%)
Mar 19, 2013	52.41	52.57	51.81	51.99	60,770	-0.30(-0.56%)
Mar 18, 2013	52.36	52.51	51.55	52.29	36,629	-0.39(-0.75%)
Mar 15, 2013	53.21	53.23	52.64	52.68	43,269	-0.38(-0.71%)
Mar 14, 2013	52.93	53.07	52.77	53.06	49,390	+0.31(+0.59%)
Mar 13, 2013	52.83	52.95	52.41	52.75	38,342	+0.03(+0.06%)
Mar 12, 2013	52.69	52.79	52.35	52.72	33,639	+0.16(+0.30%)
Mar 11, 2013	52.69	52.69	52.20	52.56	51,516	+0.10(+0.19%)
Mar 08, 2013	52.54	52.54	51.90	52.46	31,129	+0.24(+0.45%)
Mar 07, 2013	52.12	52.25	51.85	52.23	44,154	+0.34(+0.66%)
Mar 06, 2013	51.86	52.13	51.78	51.88	114,116	+0.14(+0.27%)
Mar 05, 2013	51.52	52.05	51.49	51.75	57,467	+0.53(+1.04%)
Mar 04, 2013	50.77	51.21	50.33	51.21	109,761	+0.63(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.