Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.58	25.10	24.49	24.87	1,325,575	+0.28(+1.16%)
Nov 27, 2013	24.39	24.83	24.37	24.58	1,615,663	-0.06(-0.25%)
Nov 26, 2013	24.65	24.77	24.55	24.64	2,999,127	-0.07(-0.27%)
Nov 25, 2013	24.52	24.89	24.48	24.71	3,643,586	+0.26(+1.08%)
Nov 22, 2013	24.12	24.56	23.98	24.45	4,370,253	+0.32(+1.33%)
Nov 21, 2013	23.76	24.13	23.71	24.13	2,667,059	+0.33(+1.39%)
Nov 20, 2013	23.92	23.99	23.73	23.80	2,333,927	-0.05(-0.20%)
Nov 19, 2013	24.15	24.27	23.82	23.84	2,381,042	-0.37(-1.52%)
Nov 18, 2013	24.20	24.33	24.04	24.21	2,371,469	+0.05(+0.23%)
Nov 15, 2013	24.11	24.23	24.04	24.16	2,745,350	+0.08(+0.34%)
Nov 14, 2013	24.03	24.16	23.91	24.08	2,394,309	+0.36(+1.53%)
Nov 12, 2013	23.52	23.76	23.52	23.71	2,530,143	+0.03(+0.11%)
Nov 11, 2013	23.43	23.74	23.35	23.69	1,540,250	+0.22(+0.95%)
Nov 08, 2013	23.56	23.64	23.39	23.46	2,275,171	-0.02(-0.10%)
Nov 07, 2013	23.68	23.75	23.37	23.49	4,849,181	-0.14(-0.60%)
Nov 06, 2013	23.65	23.76	23.59	23.63	2,456,202	+0.04(+0.15%)
Nov 05, 2013	23.42	23.65	23.38	23.59	3,325,657	+0.04(+0.15%)
Nov 04, 2013	23.59	23.80	23.44	23.56	3,835,761	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.