Indicators

Wabtec Corp (NY: WAB )

161.89 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.49	65.62	64.94	65.19	253,550	-0.08(-0.13%)
Nov 27, 2013	65.43	65.43	64.90	65.28	385,341	+0.08(+0.13%)
Nov 26, 2013	64.97	65.47	64.55	65.19	443,113	+0.37(+0.57%)
Nov 25, 2013	64.32	64.85	64.02	64.82	588,756	+0.81(+1.27%)
Nov 22, 2013	63.26	64.07	63.12	64.01	269,913	+0.75(+1.18%)
Nov 21, 2013	63.28	63.34	62.49	63.26	574,915	+0.06(+0.09%)
Nov 20, 2013	63.67	63.67	63.03	63.21	356,523	-0.14(-0.22%)
Nov 19, 2013	63.96	64.10	62.98	63.35	517,685	-0.76(-1.18%)
Nov 18, 2013	64.26	64.87	63.83	64.10	815,585	-0.09(-0.15%)
Nov 15, 2013	63.49	64.20	63.30	64.20	564,530	+0.90(+1.42%)
Nov 14, 2013	62.68	63.37	62.36	63.30	512,880	+0.77(+1.22%)
Nov 13, 2013	60.93	62.56	60.72	62.54	412,239	+1.57(+2.57%)
Nov 12, 2013	60.95	61.16	60.58	60.97	269,170	+0.02(+0.03%)
Nov 11, 2013	60.83	61.23	60.62	60.95	299,000	+0.18(+0.30%)
Nov 08, 2013	60.13	60.90	59.96	60.77	480,366	+0.58(+0.96%)
Nov 07, 2013	62.21	62.42	60.18	60.19	737,619	-1.99(-3.20%)
Nov 06, 2013	62.70	62.72	61.71	62.19	394,575	-0.22(-0.35%)
Nov 05, 2013	62.52	62.66	61.92	62.40	426,260	-0.26(-0.41%)
Nov 04, 2013	62.39	62.72	61.86	62.66	548,581	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.