Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.87	19.00	18.70	18.92	0	-0.10(-0.53%)
Sep 26, 2013	19.11	19.50	18.93	19.02	787,306	+0.00(+0.00%)
Sep 25, 2013	19.27	19.28	18.72	19.02	967,471	+0.01(+0.05%)
Sep 24, 2013	19.18	19.23	18.69	19.01	703,071	-0.16(-0.83%)
Sep 23, 2013	19.36	19.66	18.92	19.17	908,645	-0.28(-1.44%)
Sep 20, 2013	19.42	19.68	19.11	19.45	0	+0.03(+0.15%)
Sep 19, 2013	20.00	20.24	19.29	19.42	1,228,632	-0.64(-3.19%)
Sep 18, 2013	19.50	20.10	19.20	20.06	0	+0.71(+3.67%)
Sep 17, 2013	19.37	19.60	19.22	19.35	0	-0.07(-0.36%)
Sep 16, 2013	19.90	19.83	19.34	19.42	0	-0.32(-1.62%)
Sep 13, 2013	19.39	19.76	19.39	19.74	0	+0.33(+1.70%)
Sep 12, 2013	19.66	19.79	19.29	19.41	0	-0.33(-1.67%)
Sep 11, 2013	18.77	19.82	18.76	19.74	2,752,967	+0.88(+4.67%)
Sep 10, 2013	18.43	18.94	18.27	18.86	2,258,708	+0.46(+2.50%)
Sep 09, 2013	18.34	18.48	18.11	18.40	0	+0.35(+1.94%)
Sep 06, 2013	18.36	18.50	17.96	18.05	0	-0.31(-1.72%)
Sep 05, 2013	17.94	18.51	17.90	18.36	5,416,833	+0.57(+3.23%)
Sep 04, 2013	18.55	19.06	17.62	17.79	19,795,408	-6.23(-25.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.