Indicators

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.72	40.08	39.71	39.94	41,780	-0.17(-0.43%)
Sep 26, 2013	39.74	40.22	39.72	40.11	56,399	+0.38(+0.96%)
Sep 25, 2013	40.07	40.07	39.68	39.73	92,118	-0.46(-1.14%)
Sep 24, 2013	40.64	40.72	40.08	40.19	100,455	-0.53(-1.31%)
Sep 23, 2013	39.89	40.95	39.51	40.72	197,918	+0.70(+1.76%)
Sep 20, 2013	39.70	40.34	39.47	40.02	211,117	+0.50(+1.28%)
Sep 19, 2013	39.95	40.44	39.29	39.51	78,296	-0.45(-1.12%)
Sep 18, 2013	39.11	40.24	38.72	39.96	101,210	+0.82(+2.09%)
Sep 17, 2013	38.49	39.14	38.26	39.14	161,329	+0.56(+1.46%)
Sep 16, 2013	38.93	39.00	38.31	38.58	60,778	-0.04(-0.10%)
Sep 13, 2013	38.72	38.72	38.38	38.62	70,375	+0.11(+0.30%)
Sep 12, 2013	38.66	38.70	38.28	38.50	80,652	-0.17(-0.44%)
Sep 11, 2013	37.89	38.74	37.79	38.67	114,082	+0.81(+2.14%)
Sep 10, 2013	37.49	38.04	37.28	37.86	95,046	+0.67(+1.79%)
Sep 09, 2013	36.84	37.60	36.72	37.20	127,325	+0.41(+1.11%)
Sep 06, 2013	37.84	38.15	36.72	36.79	84,655	-0.74(-1.98%)
Sep 05, 2013	37.22	37.96	37.11	37.53	102,673	+0.47(+1.26%)
Sep 04, 2013	36.84	37.06	36.70	37.06	79,431	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.