Indicators

Compass Minerals Intl Inc (NY: CMP )

12.30 -0.27 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.86	52.97	52.07	52.16	146,710	-1.02(-1.92%)
Sep 26, 2013	52.07	53.26	51.99	53.18	267,793	+1.22(+2.36%)
Sep 25, 2013	52.00	52.42	51.89	51.96	189,121	-0.12(-0.22%)
Sep 24, 2013	51.69	52.33	51.47	52.07	146,558	+0.25(+0.49%)
Sep 23, 2013	52.11	52.49	51.76	51.82	207,153	-0.42(-0.80%)
Sep 20, 2013	53.39	53.39	52.02	52.24	532,509	-1.17(-2.19%)
Sep 19, 2013	53.68	53.68	52.96	53.41	372,955	-0.12(-0.22%)
Sep 18, 2013	53.11	53.68	52.71	53.52	440,236	+0.42(+0.79%)
Sep 17, 2013	52.90	53.30	52.80	53.11	197,957	+0.08(+0.14%)
Sep 16, 2013	52.60	53.48	52.57	53.03	362,083	+0.32(+0.61%)
Sep 13, 2013	51.58	53.15	51.18	52.71	411,789	+1.31(+2.56%)
Sep 12, 2013	51.64	51.80	51.23	51.39	180,515	-0.33(-0.64%)
Sep 11, 2013	51.72	51.94	51.47	51.72	196,724	-0.27(-0.52%)
Sep 10, 2013	51.47	52.18	51.18	51.99	373,394	+0.81(+1.59%)
Sep 09, 2013	50.85	51.38	50.66	51.18	218,325	+0.64(+1.27%)
Sep 06, 2013	50.57	50.89	50.44	50.54	243,857	+0.00(+0.00%)
Sep 05, 2013	50.24	50.81	50.20	50.54	226,946	+0.30(+0.60%)
Sep 04, 2013	49.61	50.64	49.40	50.24	470,261	+0.62(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.