Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.48 10.64 9.960 10.27 0 -0.22(-2.10%)
Aug 29, 2013 10.19 10.56 10.19 10.49 303,982 +0.25(+2.44%)
Aug 28, 2013 10.22 10.32 10.13 10.24 0 +0.00(+0.00%)
Aug 27, 2013 10.25 10.42 10.16 10.24 207,675 -0.15(-1.49%)
Aug 26, 2013 10.35 10.61 10.35 10.39 0 +0.07(+0.73%)
Aug 23, 2013 10.44 10.55 10.18 10.32 0 -0.13(-1.24%)
Aug 22, 2013 10.37 10.55 10.37 10.45 61,809 +0.10(+0.97%)
Aug 21, 2013 10.34 10.46 10.07 10.35 0 -0.05(-0.48%)
Aug 20, 2013 10.21 10.41 10.09 10.40 284,822 +0.18(+1.76%)
Aug 19, 2013 10.48 10.48 10.22 10.22 191,762 -0.37(-3.49%)
Aug 16, 2013 10.64 10.71 10.39 10.59 0 -0.15(-1.40%)
Aug 15, 2013 11.34 11.34 10.74 10.74 374,574 -0.74(-6.45%)
Aug 14, 2013 11.67 11.74 11.42 11.48 323,872 -0.23(-1.96%)
Aug 13, 2013 11.82 12.00 11.69 11.71 264,290 -0.13(-1.10%)
Aug 12, 2013 11.89 12.00 11.78 11.84 172,598 -0.09(-0.75%)
Aug 09, 2013 11.59 12.29 10.98 11.93 312,640 +0.52(+4.56%)
Aug 08, 2013 11.54 11.75 11.29 11.41 390,190 -0.08(-0.70%)
Aug 07, 2013 11.72 11.72 11.45 11.49 106,766 -0.28(-2.38%)
Aug 06, 2013 11.87 11.91 11.71 11.77 151,260 -0.16(-1.34%)
Aug 05, 2013 11.90 12.02 11.82 11.93 165,991 -0.03(-0.25%)
Aug 02, 2013 11.94 12.06 11.81 11.96 136,419 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.