Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.590 2.680 2.545 2.670 0 +0.10(+3.89%)
Jul 30, 2013 2.540 2.570 2.450 2.570 0 +0.13(+5.33%)
Jul 29, 2013 2.420 2.500 2.380 2.440 0 +0.00(+0.00%)
Jul 26, 2013 2.470 2.470 2.400 2.440 0 -0.02(-0.81%)
Jul 25, 2013 2.460 2.470 2.400 2.460 0 +0.00(+0.00%)
Jul 24, 2013 2.500 2.520 2.449 2.460 0 -0.04(-1.60%)
Jul 23, 2013 2.610 2.610 2.490 2.500 0 -0.09(-3.47%)
Jul 22, 2013 2.610 2.660 2.580 2.590 0 -0.01(-0.38%)
Jul 19, 2013 2.620 2.620 2.560 2.600 0 -0.02(-0.76%)
Jul 18, 2013 2.710 2.720 2.600 2.620 0 -0.06(-2.24%)
Jul 17, 2013 2.760 2.808 2.670 2.680 473,350 -0.09(-3.25%)
Jul 16, 2013 2.730 2.810 2.710 2.770 0 +0.03(+1.09%)
Jul 15, 2013 2.740 2.780 2.700 2.740 0 +0.00(+0.00%)
Jul 12, 2013 2.710 2.770 2.710 2.740 0 +0.02(+0.74%)
Jul 11, 2013 2.760 2.760 2.690 2.720 0 +0.00(+0.00%)
Jul 10, 2013 2.710 2.730 2.660 2.720 0 +0.00(+0.00%)
Jul 09, 2013 2.710 2.730 2.630 2.720 0 +0.02(+0.74%)
Jul 08, 2013 2.790 2.800 2.630 2.700 326,959 -0.03(-1.10%)
Jul 05, 2013 2.630 2.760 2.535 2.730 0 +0.16(+6.23%)
Jul 03, 2013 2.470 2.580 2.470 2.570 0 +0.08(+3.21%)
Jul 02, 2013 2.570 2.570 2.430 2.490 0 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.