Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.27	22.58	22.22	22.34	1,388,318	-0.18(-0.79%)
Jun 27, 2013	22.36	22.64	22.31	22.52	2,373,782	-0.05(-0.22%)
Jun 26, 2013	22.68	22.74	22.41	22.57	1,082,524	+0.00(+0.00%)
Jun 25, 2013	22.34	22.70	22.14	22.57	2,074,290	+0.29(+1.29%)
Jun 24, 2013	22.08	22.45	21.97	22.28	2,315,049	-0.33(-1.46%)
Jun 21, 2013	23.04	23.06	22.41	22.61	3,107,515	-0.28(-1.22%)
Jun 20, 2013	23.11	23.17	22.77	22.89	2,291,358	-0.95(-3.97%)
Jun 19, 2013	24.22	24.35	23.82	23.84	973,235	-0.39(-1.60%)
Jun 18, 2013	24.17	24.30	24.11	24.22	873,460	+0.13(+0.53%)
Jun 17, 2013	24.22	24.33	23.92	24.10	691,826	+0.21(+0.88%)
Jun 14, 2013	24.22	24.33	23.84	23.89	1,135,161	-0.48(-1.98%)
Jun 13, 2013	23.95	24.39	23.90	24.37	1,688,776	+0.51(+2.12%)
Jun 12, 2013	24.05	24.11	23.74	23.86	1,066,814	-0.41(-1.67%)
Jun 11, 2013	24.19	24.41	24.12	24.27	1,431,332	-0.23(-0.93%)
Jun 10, 2013	24.63	24.64	24.20	24.50	917,002	-0.15(-0.62%)
Jun 07, 2013	24.35	24.74	24.22	24.65	1,061,990	+0.49(+2.03%)
Jun 06, 2013	24.08	24.28	23.73	24.16	2,592,769	-0.31(-1.28%)
Jun 05, 2013	24.74	24.83	24.38	24.47	1,092,021	-0.49(-1.96%)
Jun 04, 2013	25.15	25.26	24.80	24.96	890,664	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.