Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.871	5.000	4.870	5.000	17,804	+0.20(+4.16%)
Jun 26, 2013	4.760	4.850	4.760	4.800	0	+0.05(+1.05%)
Jun 25, 2013	4.810	4.810	4.750	4.750	0	-0.05(-1.04%)
Jun 24, 2013	4.900	4.920	4.800	4.800	0	-0.12(-2.44%)
Jun 21, 2013	4.850	4.920	4.800	4.920	16,729	+0.12(+2.50%)
Jun 20, 2013	4.850	4.850	4.800	4.800	0	-0.10(-2.04%)
Jun 19, 2013	4.920	4.920	4.810	4.900	0	-0.02(-0.43%)
Jun 18, 2013	5.000	5.000	4.810	4.921	0	-0.07(-1.38%)
Jun 17, 2013	4.850	4.990	4.850	4.990	0	+0.00(+0.00%)
Jun 14, 2013	4.850	4.990	4.850	4.990	0	+0.18(+3.74%)
Jun 13, 2013	5.000	5.000	4.810	4.810	4,689	-0.19(-3.80%)
Jun 12, 2013	4.833	5.000	4.833	5.000	3,702	+0.18(+3.73%)
Jun 11, 2013	4.940	4.940	4.810	4.820	750	-0.07(-1.43%)
Jun 10, 2013	4.900	5.050	4.890	4.890	0	-0.09(-1.71%)
Jun 07, 2013	4.900	5.100	4.810	4.975	0	+0.08(+1.54%)
Jun 06, 2013	4.920	4.930	4.830	4.900	0	+0.08(+1.66%)
Jun 05, 2013	4.800	4.944	4.800	4.820	0	+0.07(+1.47%)
Jun 04, 2013	4.990	4.990	4.750	4.750	0	+0.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.