Indicators

Albany International Corp (NY: AIN )

85.34 +1.68 (+2.01%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.10	29.30	28.56	28.58	403,543	-0.54(-1.85%)
Jun 27, 2013	28.82	29.28	28.71	29.12	153,665	+0.42(+1.48%)
Jun 26, 2013	28.96	29.04	28.50	28.69	176,724	-0.02(-0.06%)
Jun 25, 2013	28.78	29.28	28.46	28.71	107,036	+0.22(+0.76%)
Jun 24, 2013	28.83	28.98	28.23	28.50	155,321	-0.87(-2.95%)
Jun 21, 2013	28.99	29.55	28.80	29.36	255,162	+0.54(+1.86%)
Jun 20, 2013	28.72	28.95	28.56	28.82	129,192	-0.41(-1.39%)
Jun 19, 2013	29.30	29.59	29.16	29.23	68,660	-0.15(-0.50%)
Jun 18, 2013	29.04	29.47	28.81	29.38	156,043	+0.48(+1.65%)
Jun 17, 2013	28.86	29.10	28.69	28.90	87,798	+0.30(+1.06%)
Jun 14, 2013	29.03	29.14	28.34	28.60	75,029	-0.43(-1.49%)
Jun 13, 2013	28.14	29.15	28.08	29.03	91,347	+0.82(+2.92%)
Jun 12, 2013	28.31	28.38	27.79	28.21	102,628	+0.17(+0.62%)
Jun 11, 2013	28.03	28.47	27.62	28.04	86,185	-0.34(-1.19%)
Jun 10, 2013	28.17	28.42	27.79	28.37	79,504	+0.20(+0.71%)
Jun 07, 2013	27.94	28.44	27.77	28.17	71,485	+0.45(+1.63%)
Jun 06, 2013	27.35	27.72	27.35	27.72	67,005	+0.33(+1.20%)
Jun 05, 2013	27.30	27.60	27.05	27.39	98,536	+0.00(+0.00%)
Jun 04, 2013	27.69	27.91	27.10	27.39	135,810	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.