Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.070	5.070	4.960	4.970	164,365	-0.08(-1.58%)
Mar 27, 2013	5.020	5.060	4.960	5.050	232,614	+0.01(+0.20%)
Mar 26, 2013	5.090	5.110	5.000	5.040	113,251	-0.01(-0.20%)
Mar 25, 2013	4.950	5.100	4.940	5.050	155,337	+0.08(+1.61%)
Mar 22, 2013	5.100	5.100	4.930	4.970	63,175	-0.12(-2.36%)
Mar 21, 2013	5.070	5.090	5.010	5.090	63,054	+0.00(+0.00%)
Mar 20, 2013	5.050	5.100	5.010	5.090	109,341	+0.06(+1.19%)
Mar 19, 2013	4.910	5.040	4.890	5.030	136,251	+0.11(+2.24%)
Mar 18, 2013	5.000	5.000	4.630	4.920	156,359	-0.12(-2.38%)
Mar 15, 2013	5.080	5.080	4.980	5.040	150,646	-0.02(-0.40%)
Mar 14, 2013	5.030	5.120	5.000	5.060	72,617	+0.03(+0.60%)
Mar 13, 2013	5.020	5.080	4.860	5.030	114,415	+0.00(+0.00%)
Mar 12, 2013	5.110	5.120	4.990	5.030	75,316	-0.07(-1.37%)
Mar 11, 2013	4.910	5.100	4.910	5.100	140,247	+0.20(+4.08%)
Mar 08, 2013	4.840	4.980	4.750	4.900	206,105	+0.13(+2.73%)
Mar 07, 2013	4.720	4.850	4.690	4.770	103,615	+0.06(+1.27%)
Mar 06, 2013	4.690	4.710	4.470	4.710	105,330	+0.07(+1.51%)
Mar 05, 2013	4.520	4.740	4.430	4.640	115,513	+0.17(+3.80%)
Mar 04, 2013	4.520	4.580	4.405	4.470	108,281	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.