Indicators

Spectrum Brands Holdings Inc (NY: SPB )

94.56 +0.82 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	297.77	301.31	296.50	299.30	41,524	+2.86(+0.96%)
Mar 27, 2013	294.59	297.24	292.53	296.44	33,948	+0.63(+0.21%)
Mar 26, 2013	295.55	298.30	294.33	295.81	27,262	+1.43(+0.49%)
Mar 25, 2013	293.43	295.92	290.68	294.38	47,982	+2.01(+0.69%)
Mar 22, 2013	289.09	293.06	289.09	292.37	144,684	+4.12(+1.43%)
Mar 21, 2013	286.93	290.36	286.93	288.25	14,186	-0.42(-0.15%)
Mar 20, 2013	285.13	289.46	284.65	288.67	10,421	+5.08(+1.79%)
Mar 19, 2013	280.31	284.28	279.57	283.59	32,777	+3.91(+1.40%)
Mar 18, 2013	279.94	282.06	279.26	279.68	26,289	-2.59(-0.92%)
Mar 15, 2013	278.83	283.43	276.14	282.27	143,864	+0.32(+0.11%)
Mar 14, 2013	282.75	283.59	281.48	281.95	33,563	-1.16(-0.41%)
Mar 13, 2013	287.51	288.46	282.85	283.12	36,569	-4.23(-1.47%)
Mar 12, 2013	289.52	289.99	285.44	287.35	25,015	-2.22(-0.77%)
Mar 11, 2013	288.99	289.94	288.04	289.57	26,468	+0.69(+0.24%)
Mar 08, 2013	291.05	291.05	286.90	288.88	25,484	+0.16(+0.05%)
Mar 07, 2013	290.79	290.79	288.19	288.72	21,521	-0.37(-0.13%)
Mar 06, 2013	290.89	290.89	287.51	289.09	16,468	-0.42(-0.15%)
Mar 05, 2013	289.04	293.91	288.35	289.52	24,337	+1.48(+0.51%)
Mar 04, 2013	284.81	288.04	284.68	288.04	30,519	+2.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.