Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	81.33	81.66	81.22	81.47	28,007,832	+0.10(+0.12%)
Mar 27, 2013	80.79	81.42	80.44	81.37	32,990,272	+0.06(+0.07%)
Mar 26, 2013	81.39	81.52	80.88	81.31	30,540,724	+0.26(+0.32%)
Mar 25, 2013	81.20	81.72	80.47	81.05	42,516,452	+0.05(+0.06%)
Mar 22, 2013	81.08	81.19	80.82	81.01	38,858,520	+0.25(+0.31%)
Mar 21, 2013	80.90	81.27	80.47	80.76	43,150,836	-0.71(-0.88%)
Mar 20, 2013	81.18	81.50	81.09	81.47	32,498,676	+0.75(+0.93%)
Mar 19, 2013	81.22	81.48	80.02	80.72	59,852,380	-0.34(-0.42%)
Mar 18, 2013	80.64	81.39	80.58	81.07	42,658,132	-0.45(-0.55%)
Mar 15, 2013	81.43	81.69	81.20	81.51	41,103,948	-0.04(-0.05%)
Mar 14, 2013	80.89	81.56	80.76	81.56	28,765,926	+0.81(+1.00%)
Mar 13, 2013	80.47	80.89	80.22	80.75	33,316,568	+0.30(+0.37%)
Mar 12, 2013	80.42	80.65	80.16	80.45	24,978,544	-0.16(-0.20%)
Mar 11, 2013	80.37	80.65	80.29	80.61	31,054,462	-0.03(-0.03%)
Mar 08, 2013	80.52	80.65	79.94	80.64	44,247,560	+0.74(+0.93%)
Mar 07, 2013	79.56	79.96	79.42	79.90	32,439,234	+0.38(+0.48%)
Mar 06, 2013	79.55	79.66	79.25	79.52	33,108,238	+0.21(+0.26%)
Mar 05, 2013	78.81	79.45	78.80	79.31	41,394,632	+0.91(+1.16%)
Mar 04, 2013	78.00	78.43	77.60	78.40	32,055,108	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.