Indicators

TransCanada Corporation (NY: TRP )

38.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.02	13.05	12.99	13.01	2,032,322	-0.09(-0.68%)
Feb 27, 2013	12.92	13.10	12.91	13.10	1,816,603	+0.14(+1.08%)
Feb 26, 2013	12.92	12.98	12.81	12.96	1,563,027	+0.08(+0.59%)
Feb 25, 2013	13.07	13.12	12.88	12.88	1,896,302	-0.14(-1.09%)
Feb 22, 2013	12.89	13.06	12.88	13.03	1,564,246	+0.10(+0.78%)
Feb 21, 2013	13.01	13.07	12.88	12.93	2,033,348	-0.11(-0.86%)
Feb 20, 2013	13.09	13.19	13.02	13.04	1,558,472	-0.06(-0.49%)
Feb 19, 2013	13.01	13.14	12.98	13.10	1,580,116	+0.09(+0.67%)
Feb 15, 2013	13.08	13.15	13.00	13.02	2,254,677	-0.15(-1.11%)
Feb 14, 2013	13.31	13.31	13.14	13.16	1,773,748	-0.13(-0.99%)
Feb 13, 2013	13.34	13.36	13.25	13.29	1,738,598	+0.02(+0.13%)
Feb 12, 2013	13.36	13.43	13.22	13.28	3,154,687	-0.20(-1.45%)
Feb 11, 2013	13.56	13.58	13.44	13.47	1,955,065	-0.11(-0.82%)
Feb 08, 2013	13.50	13.59	13.48	13.58	1,632,397	+0.04(+0.33%)
Feb 07, 2013	13.63	13.66	13.47	13.54	2,099,459	-0.11(-0.84%)
Feb 06, 2013	13.55	13.67	13.52	13.65	1,909,218	+0.22(+1.62%)
Feb 04, 2013	13.35	13.47	13.30	13.43	1,279,831	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.