Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	83.82	84.84	83.28	84.24	61,146	+1.08(+1.30%)
Feb 27, 2013	81.42	83.76	81.42	83.16	47,974	+1.56(+1.91%)
Feb 26, 2013	80.58	81.90	80.28	81.60	85,818	+1.44(+1.80%)
Feb 25, 2013	82.80	83.34	80.16	80.16	96,877	-2.16(-2.62%)
Feb 22, 2013	81.18	82.38	80.88	82.32	64,056	+1.44(+1.78%)
Feb 21, 2013	82.02	82.50	79.08	80.88	98,905	-1.86(-2.25%)
Feb 20, 2013	86.46	87.06	81.60	82.74	162,972	-3.96(-4.57%)
Feb 19, 2013	88.98	89.40	86.46	86.70	66,488	-1.92(-2.17%)
Feb 15, 2013	86.40	89.17	86.16	88.62	137,047	+2.58(+3.00%)
Feb 14, 2013	83.16	86.10	82.80	86.04	181,163	+2.88(+3.46%)
Feb 13, 2013	82.68	84.30	82.50	83.16	101,429	+0.84(+1.02%)
Feb 12, 2013	83.04	83.58	81.60	82.32	90,258	-0.48(-0.58%)
Feb 11, 2013	83.22	83.46	82.74	82.80	26,057	-0.66(-0.79%)
Feb 08, 2013	83.16	84.00	82.62	83.46	58,789	+0.66(+0.80%)
Feb 07, 2013	83.22	84.36	82.62	82.80	64,974	-0.60(-0.72%)
Feb 06, 2013	82.50	83.46	82.20	83.40	62,076	+0.72(+0.87%)
Feb 04, 2013	83.28	83.82	81.90	82.68	56,809	-1.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.