Indicators

Waste Management (NY: WM )

210.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.18	36.36	36.06	36.25	1,425,235	+0.03(+0.09%)
Nov 27, 2013	36.31	36.35	36.00	36.22	2,159,448	-0.06(-0.18%)
Nov 26, 2013	36.24	36.35	36.20	36.28	2,621,020	+0.04(+0.11%)
Nov 25, 2013	36.68	36.81	36.13	36.24	8,553,669	-0.34(-0.93%)
Nov 22, 2013	36.16	36.61	36.09	36.59	9,157,619	+0.25(+0.70%)
Nov 21, 2013	36.03	36.41	35.87	36.33	7,926,962	+0.29(+0.81%)
Nov 20, 2013	36.08	36.29	35.92	36.04	1,928,000	+0.06(+0.15%)
Nov 19, 2013	35.97	36.14	35.83	35.98	3,690,090	-0.11(-0.31%)
Nov 18, 2013	35.93	36.28	35.85	36.09	2,420,721	+0.21(+0.60%)
Nov 15, 2013	35.53	35.97	35.53	35.88	2,586,358	+0.33(+0.94%)
Nov 14, 2013	35.04	35.67	35.03	35.55	2,740,202	+0.48(+1.38%)
Nov 13, 2013	34.72	35.06	34.40	35.06	4,350,902	+0.31(+0.89%)
Nov 12, 2013	34.88	34.95	34.47	34.75	2,316,583	-0.26(-0.75%)
Nov 11, 2013	34.99	35.20	34.90	35.01	1,415,139	-0.03(-0.09%)
Nov 08, 2013	34.48	35.05	34.44	35.05	1,841,502	+0.62(+1.80%)
Nov 07, 2013	34.78	34.95	34.41	34.43	2,404,697	-0.32(-0.91%)
Nov 06, 2013	34.75	34.85	34.58	34.74	3,420,461	+0.06(+0.18%)
Nov 05, 2013	34.56	34.75	34.41	34.68	2,114,010	+0.06(+0.18%)
Nov 04, 2013	34.72	34.79	34.57	34.62	2,479,299	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.