Indicators

Wabtec Corp (NY: WAB )

163.43 -1.47 (-0.89%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.50	65.62	64.94	65.20	253,525	-0.09(-0.13%)
Nov 27, 2013	65.43	65.43	64.90	65.28	385,302	+0.09(+0.13%)
Nov 26, 2013	64.98	65.48	64.56	65.20	443,069	+0.37(+0.57%)
Nov 25, 2013	64.33	64.86	64.03	64.83	588,697	+0.81(+1.27%)
Nov 22, 2013	63.27	64.07	63.13	64.02	269,886	+0.75(+1.18%)
Nov 21, 2013	63.29	63.35	62.50	63.27	574,857	+0.06(+0.09%)
Nov 20, 2013	63.68	63.68	63.03	63.21	356,488	-0.14(-0.22%)
Nov 19, 2013	63.97	64.11	62.99	63.36	517,633	-0.76(-1.18%)
Nov 18, 2013	64.26	64.88	63.84	64.11	815,504	-0.09(-0.15%)
Nov 15, 2013	63.50	64.21	63.31	64.21	564,473	+0.90(+1.42%)
Nov 14, 2013	62.68	63.37	62.36	63.31	512,829	+0.77(+1.22%)
Nov 13, 2013	60.94	62.56	60.73	62.54	412,198	+1.57(+2.57%)
Nov 12, 2013	60.96	61.16	60.59	60.97	269,143	+0.02(+0.03%)
Nov 11, 2013	60.83	61.24	60.62	60.96	298,970	+0.18(+0.30%)
Nov 08, 2013	60.13	60.91	59.96	60.78	480,318	+0.58(+0.96%)
Nov 07, 2013	62.22	62.43	60.19	60.20	737,545	-1.99(-3.20%)
Nov 06, 2013	62.70	62.73	61.72	62.19	394,535	-0.22(-0.35%)
Nov 05, 2013	62.52	62.66	61.93	62.41	426,218	-0.25(-0.41%)
Nov 04, 2013	62.40	62.72	61.87	62.66	548,526	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.