Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.79 14.04 13.65 13.91 180,651 +0.07(+0.51%)
Jan 30, 2013 14.31 14.31 13.75 13.84 185,270 -0.53(-3.69%)
Jan 29, 2013 14.30 14.38 14.19 14.37 141,033 +0.09(+0.63%)
Jan 28, 2013 14.49 14.57 14.26 14.28 130,447 -0.21(-1.45%)
Jan 25, 2013 14.63 14.63 14.28 14.49 127,224 -0.06(-0.41%)
Jan 24, 2013 14.39 14.76 14.39 14.55 94,446 +0.21(+1.46%)
Jan 23, 2013 14.50 14.53 14.24 14.34 103,060 -0.16(-1.10%)
Jan 22, 2013 14.29 14.55 14.25 14.50 102,376 +0.17(+1.19%)
Jan 18, 2013 14.21 14.51 14.16 14.33 150,468 +0.07(+0.49%)
Jan 17, 2013 14.22 14.32 14.17 14.26 134,689 +0.03(+0.21%)
Jan 16, 2013 14.21 14.40 14.02 14.23 224,309 +0.03(+0.21%)
Jan 15, 2013 14.11 14.30 13.82 14.20 207,270 +0.01(+0.07%)
Jan 14, 2013 14.30 14.39 14.09 14.19 63,094 -0.16(-1.11%)
Jan 11, 2013 14.59 14.65 14.22 14.35 142,998 -0.19(-1.31%)
Jan 10, 2013 14.52 14.55 14.25 14.54 200,018 +0.10(+0.69%)
Jan 09, 2013 14.40 14.58 14.24 14.44 249,629 +0.11(+0.77%)
Jan 08, 2013 14.42 14.55 14.18 14.33 251,461 -0.07(-0.49%)
Jan 07, 2013 14.58 14.60 14.24 14.40 210,332 -0.28(-1.91%)
Jan 04, 2013 14.17 14.77 14.07 14.68 176,727 +0.60(+4.26%)
Jan 03, 2013 14.33 14.34 14.08 14.08 143,692 -0.22(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.